币盈行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Thena $0.0342 -2.56% Mirror Protocol $0.14168 -7.39% Axie InfinityAXS $0.799 -1.96% GiftoGFT $0.00196 -14.41% Quickswap [OLD] $0.00235 -18.97% FourFORM $0.2019 +0.60% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
420 GLMR GLMRMoonbeam $0.007079 $0.00725 $0.006819 $30.61万 $843.33万 -2.22%
523 EUL EULEuler $0.894 $0.929 $0.881 $20.03万 $1,658.17万 -1.00%
595 CHR CHRChromia $0.01421 $0.01474 $0.01399 $13.63万 $1,378.88万 -1.32%
390 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
79 牛来 牛来牛来 (Niu Lai) $0.05823 $0.062 $0.05518 $408.13万 $5,780.20万 4.22%
64 ICP ICPInternet Computer $2.586 $2.61 $2.34 $636.75万 $13.28亿 7.04%
269 ZBT ZBTZerobase $0.0584 $0.0607 $0.0581 $59.77万 $1,293.21万 -1.02%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
610 SC SC云储币 $0.000648 $0.000663 $0.000632 $11.60万 $3,567.14万 -1.97%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
91 CHIP CHIPUSD.AI $0.03278 $0.0348 $0.03208 $315.78万 $6,557.18万 -1.71%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
187 APE APEApeCoin $0.0992 $0.1036 $0.0973 $96.98万 $7,445.07万 -3.50%
376 KMNO KMNOKamino $0.03216 $0.03374 $0.03166 $35.41万 $4,324.57万 -4.68%
481 YFI YFIyearn.finance $1944 $1,993.00 $1,915.00 $24.04万 $6,497.38万 -1.07%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
619 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
145 MVLLB MVLLBMVLLB $11.5 $11.57 $9.25 $137.89万 — 9.73%

相关站点

共 40 个
Aave _数字货币市值 USD1 _比特币 QQQB _比特币行情 OFFICIAL TRUMP _数字货币市值 Sophon _BTC行情 Wrapped _数字货币市值 United Stables _比特币 Polkadot _比特币行情 LayerZero _加密货币行情 Ripple USD _BTC行情 Gram _数字货币市值 USD1 _数字货币市值 Midnight _以太坊ETH价格 Prometeus _比特币 波场 _比特币 RWUSD _以太坊ETH价格 Gram _数字货币市值 TONToken _比特币行情 CyberConnect _加密货币行情 波场 _比特币行情 CyberConnect _BTC行情 Sui _币种排行 Chainlink _加密货币行情 First Digital _币种排行 Near Protocol _比特币行情 EUR _以太坊ETH价格 Plasma _加密货币行情 Particle _币种排行 Avalanche _加密货币行情 Particle _BTC行情 KORUB _数字货币市值 Midnight _以太坊ETH价格 Midnight _数字货币市值 Ripple USD _BTC行情 EUR _数字货币市值 Ripple USD _以太坊ETH价格 Solana _数字货币市值 牛来 _以太坊ETH价格 Official _数字货币市值 Plasma _加密货币行情