ApeCoin
APE · 美元计价
$0.1
-1.67%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1017
24H 成交量$93.58万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $843.33万 | -0.76% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $1,658.17万 | -0.78% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.28% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.062 | $0.055 | $407.74万 | $5,780.20万 | 7.59% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.28亿 | 8.77% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,293.21万 | -1.02% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 602 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.53万 | $3,567.14万 | -1.07% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $329.44万 | $6,557.18万 | -1.63% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $7,445.07万 | -1.67% |
| 382 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.13万 | $4,324.57万 | -2.67% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
MVLLBMVLLB
|
$11.29 | $11.37 | $9.25 | $140.97万 | — | 12.00% |
相关站点
共 40 个
ONEchain _数字货币市值
大零币 _比特币
以太坊 _BTC行情
AMDB _币种排行
Ethena _数字货币市值
LayerZero _币种排行
恒星币 _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _比特币
狗币 _BTC行情
USD.AI _加密货币行情
Render _比特币
瑞波币 _比特币行情
NBISB _加密货币行情
BEAMX _加密货币行情
Midnight _BTC行情
CyberConnect _币种排行
Aster _BTC行情
TONToken _比特币
Aster _加密货币行情
Solana _数字货币市值
波场 _币种排行
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _BTC行情
比特现金 _BTC行情
Holo _以太坊ETH价格
SOXSB _BTC行情
比特现金 _比特币行情
BEAMX _加密货币行情
Holo _数字货币市值
Ether.fi _数字货币市值
币安币 _比特币行情
BFUSD _币种排行
Arbitrum _BTC行情
MegaETH _BTC行情
BFUSD _数字货币市值
ONEchain _BTC行情
SOXSB _币种排行