THETA
THETA · 美元计价
$0.1398
-1.34%
≈ ￥0.92268
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1417
24H 成交量$29.05万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
GLMRMoonbeam
|
$0.007056 | $0.007249 | $0.006819 | $30.35万 | $843.33万 | -2.23% |
| 525 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $20.00万 | $1,658.17万 | -1.44% |
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.062 | $0.0552 | $404.03万 | $5,780.20万 | 3.27% |
| 61 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.34 | $647.95万 | $13.28亿 | 5.51% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0581 | $58.95万 | $1,293.21万 | -1.19% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 610 |
SC云储币
|
$0.000644 | $0.000663 | $0.000632 | $11.67万 | $3,567.14万 | -2.28% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03208 | $316.34万 | $6,557.18万 | -1.85% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 187 |
APEApeCoin
|
$0.0986 | $0.1036 | $0.0973 | $97.88万 | $7,445.07万 | -3.71% |
| 378 |
KMNOKamino
|
$0.03206 | $0.0337 | $0.03166 | $35.34万 | $4,324.57万 | -4.64% |
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -0.97% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
MVLLBMVLLB
|
$11.6 | $11.62 | $9.25 | $136.02万 | — | 12.29% |
相关站点
共 40 个
USD.AI _比特币
SOXSB _BTC行情
AMDB _比特币行情
NFPrompt _加密货币行情
Prometeus _BTC行情
莱特币 _币种排行
EUR _BTC行情
Bubblemaps _加密货币行情
大零币 _比特币
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _币种排行
Prometeus _数字货币市值
达世币 _币种排行
Polkadot _加密货币行情
大零币 _BTC行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
达世币 _以太坊ETH价格
NBISB _比特币行情
Ondo _币种排行
狗币 _比特币行情
Plasma _币种排行
牛来 _数字货币市值
Ethena USDe _币种排行
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
Sophon _比特币行情
AMDB _比特币行情
Sui _加密货币行情
RWUSD _加密货币行情
Gram _数字货币市值
Filecoin _数字货币市值
Ether.fi _BTC行情
Render _币种排行
SNXXB _BTC行情
Ether.fi _数字货币市值
Quant _比特币
BEB _币种排行