SSV Network
SSV · 美元计价
$2.06
-2.88%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 13:40:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.26万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 416 |
GLMRMoonbeam
|
$0.007078 | $0.00725 | $0.006819 | $30.84万 | $843.33万 | -1.37% |
| 522 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $411.04万 | $5,780.20万 | 3.68% |
| 63 |
ICPInternet Computer
|
$2.598 | $2.61 | $2.34 | $631.73万 | $13.28亿 | 7.71% |
| 268 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 608 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.75万 | $3,567.14万 | -2.27% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
CHIPUSD.AI
|
$0.03238 | $0.0348 | $0.03208 | $312.78万 | $6,557.18万 | -3.14% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.61万 | $7,445.07万 | -3.41% |
| 375 |
KMNOKamino
|
$0.03211 | $0.03382 | $0.03166 | $35.41万 | $4,324.57万 | -4.63% |
| 480 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $24.00万 | $6,497.38万 | -1.27% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
MVLLBMVLLB
|
$11.48 | $11.54 | $9.25 | $138.80万 | — | 9.44% |
相关站点
共 40 个
Solana _币种排行
Uniswap _加密货币行情
Holo _以太坊ETH价格
比特现金 _比特币行情
牛来 _比特币
Holo _以太坊ETH价格
USDC _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _比特币
ONEchain _以太坊ETH价格
Near Protocol _比特币行情
Quant _币种排行
恒星币 _BTC行情
Internet _加密货币行情
Artificial _比特币
MegaETH _比特币行情
Ethena _比特币
Aerodrome _数字货币市值
ONEchain _比特币行情
Pyth Network _BTC行情
USD.AI _数字货币市值
USDC _币种排行
Hedera _数字货币市值
Pepe _以太坊ETH价格
TONToken _数字货币市值
比特现金 _币种排行
Shiba Inu _数字货币市值
ONEchain _比特币行情
Sui _数字货币市值