Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 376 |
GLMRMoonbeam
|
$0.007148 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 0.85% |
| 506 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $21.78万 | $1,658.17万 | -0.11% |
| 586 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.93万 | $1,378.88万 | -0.35% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.062 | $0.055 | $431.00万 | $5,780.20万 | 4.09% |
| 67 |
ICPInternet Computer
|
$2.563 | $2.60 | $2.34 | $562.69万 | $13.28亿 | 7.28% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.68万 | $1,293.21万 | -0.34% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
CHIPUSD.AI
|
$0.03254 | $0.0348 | $0.0321 | $333.60万 | $6,557.18万 | -2.05% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.09万 | $7,445.07万 | -1.48% |
| 378 |
KMNOKamino
|
$0.03208 | $0.03384 | $0.03166 | $36.03万 | $4,324.57万 | -3.92% |
| 476 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.68万 | $6,497.38万 | -0.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.11万 | — | 6.21% |
相关站点
共 40 个
Plasma _币种排行
Render _以太坊ETH价格
Aster _以太坊ETH价格
Quant _BTC行情
Quant _加密货币行情
牛来 _比特币
Midnight _币种排行
QQQB _数字货币市值
QQQB _BTC行情
SOXSB _比特币
BEB _比特币行情
Binance _BTC行情
United Stables _加密货币行情
Polkadot _加密货币行情
Prometeus _比特币
Holo _比特币行情
Midnight _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币
比特币 _BTC行情
恒星币 _以太坊ETH价格
大零币 _比特币
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Ether.fi _数字货币市值
波场 _加密货币行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
BEB _数字货币市值
Quant _比特币
Polygon _币种排行
Ether.fi _比特币行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _比特币行情
MegaETH _加密货币行情
Midnight _BTC行情
Chainlink _BTC行情
Plasma _币种排行