RedStone
RED · 美元计价
$0.1364
-6.38%
≈ ￥0.90024
(-$0.01)
更新于 2026-11-11 13:05:03
24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.1457
24H 成交量$75.43万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 421 |
GLMRMoonbeam
|
$0.007092 | $0.00725 | $0.006819 | $30.30万 | $843.33万 | -1.24% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.35万 | $1,658.17万 | -1.44% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.65万 | $1,378.88万 | -1.73% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,780.20万 | 5.17% |
| 64 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $614.98万 | $13.28亿 | 6.72% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.39万 | $1,293.21万 | -1.02% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
CHIPUSD.AI
|
$0.03227 | $0.0348 | $0.03208 | $317.34万 | $6,557.18万 | -3.30% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 188 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $95.53万 | $7,445.07万 | -3.20% |
| 376 |
KMNOKamino
|
$0.03219 | $0.03382 | $0.03166 | $34.95万 | $4,324.57万 | -4.42% |
| 479 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -1.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.33万 | — | 11.39% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pepe _数字货币市值
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Official _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _BTC行情
Aptos _加密货币行情
BENQI _以太坊ETH价格
BENQI _比特币
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _比特币行情
Caldera _币种排行
达世币 _币种排行
TONToken _币种排行
RWUSD _BTC行情
Pump.fun _币种排行
BFUSD _BTC行情
KORUB _币种排行
Act I : The _比特币
Aerodrome _币种排行
以太坊 _BTC行情
Pump.fun _数字货币市值
牛来 _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币行情
BFUSD _比特币行情
PAX Gold _数字货币市值
Prometeus _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _比特币
Wrapped _比特币行情
Ethena USDe _比特币行情
USD1 _比特币
Filecoin _比特币行情
MegaETH _加密货币行情
BEAMX _加密货币行情
SOXSB _BTC行情