Pump.fun
PUMP · 美元计价
$0.003448
-3.55%
≈ ￥0.022757
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003575
24H 成交量$787.74万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
GLMRMoonbeam
|
$0.006759 | $0.007149 | $0.00666 | $21.15万 | $859.27万 | -2.54% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.02万 | $1,691.34万 | -2.78% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.77万 | $1,402.09万 | -1.83% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05991 | $0.05501 | $354.65万 | $5,924.34万 | 3.08% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.52 | $481.03万 | $14.36亿 | 2.88% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -3.43% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $15.81万 | $3,677.74万 | 1.09% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
CHIPUSD.AI
|
$0.03144 | $0.03361 | $0.03074 | $153.18万 | $6,621.89万 | -3.26% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $197.46万 | $7,503.89万 | -4.79% |
| 363 |
KMNOKamino
|
$0.03141 | $0.03302 | $0.03094 | $34.77万 | $4,414.90万 | -3.15% |
| 417 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.40万 | $6,564.06万 | -3.41% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
MVLLBMVLLB
|
$11.69 | $12.99 | $11.05 | $107.92万 | — | -1.43% |