OpenGradient
OPG · 美元计价
$0.1288
-0.39%
≈ ￥0.85008
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1293
24H 成交量$91.35万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
GLMRMoonbeam
|
$0.007029 | $0.007229 | $0.006819 | $27.67万 | $843.33万 | -2.55% |
| 507 |
EULEuler
|
$0.881 | $0.929 | $0.875 | $21.14万 | $1,658.17万 | -2.54% |
| 593 |
CHRChromia
|
$0.01409 | $0.01474 | $0.01397 | $13.89万 | $1,378.88万 | -2.09% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.062 | $0.0552 | $412.82万 | $5,780.20万 | 1.82% |
| 63 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $656.89万 | $13.28亿 | 4.62% |
| 268 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $61.09万 | $1,293.21万 | -1.53% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 602 |
SC云储币
|
$0.000644 | $0.000663 | $0.000632 | $12.17万 | $3,567.14万 | -2.42% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
CHIPUSD.AI
|
$0.03224 | $0.0348 | $0.03191 | $313.12万 | $6,557.18万 | -1.77% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $109.64万 | $7,445.07万 | -4.12% |
| 376 |
KMNOKamino
|
$0.03196 | $0.03361 | $0.03166 | $36.28万 | $4,324.57万 | -4.65% |
| 473 |
YFIyearn.finance
|
$1935 | $1,993.00 | $1,915.00 | $25.17万 | $6,497.38万 | -1.88% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
MVLLBMVLLB
|
$11.47 | $11.76 | $9.25 | $134.40万 | — | 12.01% |
相关站点
共 40 个
Arbitrum _币种排行
Ripple USD _BTC行情
United Stables _以太坊ETH价格
狗币 _BTC行情
BENQI _加密货币行情
KORUB _币种排行
Pump.fun _比特币
LayerZero _币种排行
Aptos _加密货币行情
Ripple USD _比特币
Act I : The _以太坊ETH价格
MegaETH _BTC行情
MegaETH _比特币行情
Near Protocol _币种排行
Render _比特币
BitTensor _比特币行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
大零币 _数字货币市值
Chainlink _加密货币行情
Act I : The _币种排行
Polygon _加密货币行情
KORUB _币种排行
Aave _加密货币行情
Ethena _数字货币市值
SOXSB _比特币行情
币安币 _BTC行情
Ethena _加密货币行情
TQQQB _数字货币市值
First Digital _数字货币市值
Polygon _比特币
Ondo _以太坊ETH价格
Huma Finance _比特币
Ether.fi _币种排行
StraitsX USD _币种排行
Artificial _加密货币行情
Shiba Inu _加密货币行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情