Ontology Gas
ONG · 美元计价
$0.06197
-2.84%
≈ ￥0.409002
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06378
24H 成交量$40.23万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 448 |
GLMRMoonbeam
|
$0.006983 | $0.007221 | $0.006819 | $27.51万 | $843.33万 | -3.08% |
| 507 |
EULEuler
|
$0.881 | $0.929 | $0.875 | $21.09万 | $1,658.17万 | -2.54% |
| 595 |
CHRChromia
|
$0.01408 | $0.01474 | $0.01397 | $13.59万 | $1,378.88万 | -2.15% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.0552 | $416.94万 | $5,780.20万 | 2.06% |
| 63 |
ICPInternet Computer
|
$2.538 | $2.61 | $2.34 | $656.67万 | $13.28亿 | 4.57% |
| 268 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $61.23万 | $1,293.21万 | -1.86% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 604 |
SC云储币
|
$0.000643 | $0.000663 | $0.000632 | $12.16万 | $3,567.14万 | -2.58% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03191 | $311.55万 | $6,557.18万 | -1.52% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 175 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $107.29万 | $7,445.07万 | -3.73% |
| 366 |
KMNOKamino
|
$0.0322 | $0.03361 | $0.03166 | $38.13万 | $4,324.57万 | -3.77% |
| 473 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.08万 | $6,497.38万 | -2.03% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
MVLLBMVLLB
|
$11.43 | $11.76 | $9.25 | $134.17万 | — | 10.65% |
相关站点
共 40 个
Pyth Network _数字货币市值
PAX Gold _数字货币市值
大零币 _数字货币市值
Prometeus _以太坊ETH价格
Pepe _比特币
BitTensor _BTC行情
USD1 _比特币
比特币 _比特币行情
Filecoin _加密货币行情
Chainlink _比特币行情
RWUSD _比特币
Avalanche _比特币行情
PAX Gold _数字货币市值
Near Protocol _币种排行
Binance _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币
Ripple USD _比特币行情
StraitsX USD _币种排行
Holo _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
Initia _加密货币行情
Ethena USDe _BTC行情
Sui _BTC行情
USDC _比特币
狗币 _以太坊ETH价格
Quant _比特币
Sui _以太坊ETH价格
QQQB _数字货币市值
LayerZero _币种排行
莱特币 _BTC行情
Ether.fi _数字货币市值
Bubblemaps _比特币
Avalanche _比特币
Plasma _比特币
Ethena USDe _数字货币市值
CyberConnect _数字货币市值
USD1 _BTC行情