Mitosis
MITO · 美元计价
$0.00715
1.28%
≈ ￥0.04719
($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.00799
24H 最低$0.007
今日开盘$0.00706
24H 成交量$121.36万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.28% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -1.22% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.062 | $0.055 | $434.05万 | $5,780.20万 | 2.64% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.28亿 | 7.22% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,293.21万 | -0.51% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 601 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.31% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $334.58万 | $6,557.18万 | -2.08% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.58万 | $7,445.07万 | -1.28% |
| 390 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.66万 | $4,324.57万 | -3.33% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.71% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
相关站点
共 40 个
Near Protocol _数字货币市值
United Stables _比特币
Holo _加密货币行情
Wrapped _比特币行情
USDC _比特币
Near Protocol _比特币行情
Holo _比特币
Filecoin _数字货币市值
BEAMX _数字货币市值
EUR _比特币
Plasma _比特币行情
KORUB _BTC行情
莱特币 _数字货币市值
USD.AI _比特币
ONEchain _加密货币行情
达世币 _数字货币市值
QQQB _比特币
以太坊 _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
达世币 _比特币
Tether Gold _比特币
Internet _BTC行情
瑞波币 _比特币
Sui _加密货币行情
Aster _BTC行情
BEB _比特币
Aster _比特币
Ether.fi _比特币
LayerZero _币种排行
BEAMX _比特币行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
BENQI _以太坊ETH价格
KORUB _比特币
NFPrompt _BTC行情
Hedera _币种排行
以太坊 _比特币
比特币 _比特币行情