Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
GLMRMoonbeam
|
$0.007049 | $0.007264 | $0.006819 | $35.46万 | $843.33万 | -0.93% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.36万 | $1,658.17万 | -2.95% |
| 592 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.32万 | $1,378.88万 | -1.66% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.062 | $0.055 | $443.21万 | $5,780.20万 | 1.25% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.45 | $2.34 | $282.08万 | $13.28亿 | 2.21% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.57万 | $1,293.21万 | -0.34% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 585 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.16万 | $3,567.14万 | -5.47% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 102 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $249.31万 | $6,557.18万 | -2.20% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.02万 | $7,445.07万 | -2.34% |
| 392 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $34.03万 | $4,324.57万 | -3.42% |
| 478 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.26% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
MVLLBMVLLB
|
$10.4 | $10.88 | $9.25 | $148.15万 | — | -1.70% |
相关站点
共 40 个
Caldera _比特币行情
Solana _币种排行
SNXXB _币种排行
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Initia _币种排行
以太坊 _数字货币市值
Worldcoin _比特币行情
PAX Gold _比特币
USD1 _数字货币市值
Tether Gold _BTC行情
Quant _比特币
波场 _币种排行
NBISB _BTC行情
瑞波币 _加密货币行情
QQQB _数字货币市值
达世币 _BTC行情
Avalanche _比特币
波场 _BTC行情
USDC _加密货币行情
Initia _数字货币市值
BENQI _比特币行情
NFPrompt _以太坊ETH价格
CyberConnect _以太坊ETH价格
波场 _数字货币市值
Plasma _比特币行情
比特币
OFFICIAL TRUMP _加密货币行情
Test _BTC行情
比特币 _以太坊ETH价格
Plasma _BTC行情
比特币 _币种排行
Ripple USD _BTC行情
StraitsX USD _币种排行
ONEchain _BTC行情
NBISB _币种排行
Gram _比特币行情
Polygon _加密货币行情
达世币 _数字货币市值
MegaETH _以太坊ETH价格