IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
GLMRMoonbeam
|
$0.007079 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -1.97% |
| 526 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $19.91万 | $1,658.17万 | -0.89% |
| 595 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.46% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,780.20万 | 4.71% |
| 64 |
ICPInternet Computer
|
$2.58 | $2.61 | $2.34 | $637.07万 | $13.28亿 | 6.88% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.63万 | $1,293.21万 | -0.85% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 610 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $11.60万 | $3,567.14万 | -2.26% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.03208 | $317.27万 | $6,557.18万 | -1.26% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 187 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $97.05万 | $7,445.07万 | -3.50% |
| 376 |
KMNOKamino
|
$0.03216 | $0.03374 | $0.03166 | $35.43万 | $4,324.57万 | -4.68% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.02% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
MVLLBMVLLB
|
$11.56 | $11.57 | $9.25 | $138.02万 | — | 10.10% |
相关站点
共 40 个
Aptos _比特币
恒星币 _BTC行情
First Digital _以太坊ETH价格
Official _加密货币行情
Hedera _比特币
以太坊 _比特币
Pump.fun _比特币
Particle _加密货币行情
恒星币 _币种排行
Ether.fi _加密货币行情
比特现金 _BTC行情
莱特币 _数字货币市值
BFUSD _加密货币行情
Render _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _BTC行情
恒星币 _BTC行情
Sui _以太坊ETH价格
Holo _比特币
Polkadot _币种排行
Ethena USDe _BTC行情
Midnight _比特币
牛来 _加密货币行情
Aptos _比特币行情
Hedera _加密货币行情
Shiba Inu _比特币
Initia _加密货币行情
USD1 _加密货币行情
Tether Gold _比特币
Holo _加密货币行情
Binance _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Shiba Inu _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情