IBMB
IBMB · 美元计价
$245.1
-0.93%
≈ ￥1617.66
(-$2.29)
更新于 2026-11-11 06:15:02
24H 最高$247.95
24H 最低$242.99
今日开盘$247.39
24H 成交量$45.34万
流通市值—
24H 涨跌额(-$2.29)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
GLMRMoonbeam
|
$0.007016 | $0.007264 | $0.006819 | $35.45万 | $843.33万 | -0.79% |
| 471 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.98% |
| 590 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.76万 | $1,378.88万 | -1.86% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05785 | $0.062 | $0.055 | $443.80万 | $5,780.20万 | 1.94% |
| 94 |
ICPInternet Computer
|
$2.475 | $2.49 | $2.34 | $301.63万 | $13.28亿 | 3.38% |
| 265 |
ZBTZerobase
|
$0.0591 | $0.0607 | $0.0581 | $60.72万 | $1,293.21万 | 0.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 584 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.61% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
CHIPUSD.AI
|
$0.03316 | $0.0348 | $0.0321 | $247.72万 | $6,557.18万 | -1.34% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $87.25万 | $7,445.07万 | -1.57% |
| 387 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $34.63万 | $4,324.57万 | -3.26% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.03万 | $6,497.38万 | 0.05% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
MVLLBMVLLB
|
$10.42 | $10.88 | $9.25 | $146.68万 | — | -1.79% |
相关站点
共 40 个
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _数字货币市值
NBISB _比特币
SOXSB _币种排行
PAX Gold _BTC行情
波场 _以太坊ETH价格
Bubblemaps _币种排行
THORChain _数字货币市值
波场 _加密货币行情
Internet _比特币行情
牛来 _比特币行情
Prometeus _比特币行情
AMDB _比特币
Particle _比特币
Uniswap _比特币行情
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _比特币行情
TQQQB _比特币
Test _比特币
Binance _比特币
TQQQB _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
Ethena _加密货币行情
Render _币种排行
莱特币 _币种排行
Aave _数字货币市值
Ripple USD _币种排行
Ethena _BTC行情
United Stables _币种排行
Ripple USD _比特币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
Particle _数字货币市值