GMT
GMT · 美元计价
$0.00598
-0.50%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$18.97万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
GLMRMoonbeam
|
$0.007097 | $0.007249 | $0.006819 | $30.39万 | $843.33万 | -1.77% |
| 523 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.20万 | $1,658.17万 | -0.89% |
| 595 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.66万 | $1,378.88万 | -1.32% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $407.17万 | $5,780.20万 | 4.73% |
| 64 |
ICPInternet Computer
|
$2.571 | $2.61 | $2.34 | $639.58万 | $13.28亿 | 6.64% |
| 270 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $59.57万 | $1,293.21万 | -0.85% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 610 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.61万 | $3,567.14万 | -2.42% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.03208 | $318.06万 | $6,557.18万 | -1.36% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 187 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $97.70万 | $7,445.07万 | -3.52% |
| 378 |
KMNOKamino
|
$0.03214 | $0.0337 | $0.03166 | $35.27万 | $4,324.57万 | -4.35% |
| 478 |
YFIyearn.finance
|
$1943 | $1,993.00 | $1,915.00 | $24.40万 | $6,497.38万 | -0.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
MVLLBMVLLB
|
$11.55 | $11.58 | $9.25 | $137.92万 | — | 10.53% |
相关站点
共 40 个
Initia _数字货币市值
Ether.fi _比特币行情
NBISB _币种排行
Binance _比特币
OFFICIAL TRUMP _币种排行
Official _币种排行
QQQB _BTC行情
Ondo _比特币行情
Official _比特币行情
莱特币 _加密货币行情
Particle _数字货币市值
恒星币 _比特币
Binance _比特币行情
币安币 _数字货币市值
NBISB _比特币行情
Worldcoin _加密货币行情
Aave _币种排行
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
Ondo _数字货币市值
USD.AI _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _BTC行情
ONEchain _数字货币市值
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Hedera _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
达世币 _币种排行
Act I : The _比特币
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Render _币种排行
Aster _加密货币行情
TQQQB _比特币