Bonfida
FIDA · 美元计价
$0.01525
0.33%
≈ ￥0.10065
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.0152
24H 成交量$23.49万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GLMRMoonbeam
|
$0.007163 | $0.007264 | $0.006819 | $36.31万 | $843.33万 | -0.15% |
| 502 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.38万 | $1,658.17万 | -0.11% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.49% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.062 | $0.055 | $431.35万 | $5,780.20万 | 2.97% |
| 67 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $589.37万 | $13.28亿 | 7.90% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.20万 | $1,293.21万 | -0.51% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 600 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.75万 | $3,567.14万 | -0.15% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
CHIPUSD.AI
|
$0.03255 | $0.0348 | $0.03208 | $330.66万 | $6,557.18万 | -2.11% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 201 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $88.19万 | $7,445.07万 | -1.87% |
| 389 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $34.90万 | $4,324.57万 | -2.86% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.06万 | $6,497.38万 | -0.31% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $141.75万 | — | 9.67% |
相关站点
共 40 个
Binance _数字货币市值
Solana _BTC行情
Polkadot _BTC行情
First Digital _比特币
Solana _以太坊ETH价格
StraitsX USD _比特币行情
BENQI _比特币
Worldcoin _加密货币行情
以太坊 _币种排行
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币行情
USDC _BTC行情
Wrapped _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _加密货币行情
Gram _加密货币行情
艾达币 _加密货币行情
Solana _比特币
PAX Gold _币种排行
Official _比特币
瑞波币 _比特币
以太坊 _币种排行
Chainlink _币种排行
莱特币 _BTC行情
Pyth Network _BTC行情
Near Protocol _BTC行情
BENQI _BTC行情
Prometeus _BTC行情
Render _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
SOXSB _币种排行
Internet _比特币
Particle _币种排行
Ripple USD _比特币
Gram _比特币行情
艾达币 _比特币