币盈行情
行情总览
F

SynFutures

F · 美元计价
$0.002369
-1.09% ≈ ￥0.015635 (-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% Legacy Frax Dollar $0.2255 -1.61% CartesiCTSI $0.02482 +1.18% UniLend FinanceUFT $0.0089 -23.28% Chainbase $0.0737 -0.27% 0x协议ZRX $0.088 -1.68% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
381 GLMR GLMRMoonbeam $0.007016 $0.007264 $0.006819 $35.45万 $843.33万 -0.79%
471 EUL EULEuler $0.892 $0.929 $0.881 $24.73万 $1,658.17万 -1.98%
590 CHR CHRChromia $0.01422 $0.01474 $0.01399 $13.76万 $1,378.88万 -1.86%
392 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
75 牛来 牛来牛来 (Niu Lai) $0.05785 $0.062 $0.055 $443.80万 $5,780.20万 1.94%
94 ICP ICPInternet Computer $2.475 $2.49 $2.34 $301.63万 $13.28亿 3.38%
265 ZBT ZBTZerobase $0.0591 $0.0607 $0.0581 $60.72万 $1,293.21万 0.17%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
584 SC SC云储币 $0.00064 $0.000685 $0.000632 $14.08万 $3,567.14万 -5.61%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
101 CHIP CHIPUSD.AI $0.03316 $0.0348 $0.0321 $247.72万 $6,557.18万 -1.34%
273 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
205 APE APEApeCoin $0.1005 $0.1036 $0.0973 $87.25万 $7,445.07万 -1.57%
387 KMNO KMNOKamino $0.03237 $0.03384 $0.03166 $34.63万 $4,324.57万 -3.26%
480 YFI YFIyearn.finance $1961 $1,993.00 $1,915.00 $24.03万 $6,497.38万 0.05%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
140 MVLLB MVLLBMVLLB $10.42 $10.88 $9.25 $146.68万 — -1.79%

相关站点

共 40 个
Holo _BTC行情 Gram _比特币 Internet _BTC行情 Tether Gold _以太坊ETH价格 Ripple USD _以太坊ETH价格 Bubblemaps _数字货币市值 StraitsX USD _比特币行情 Quant _比特币 CyberConnect _以太坊ETH价格 AMDB _BTC行情 波场 _BTC行情 USDC _比特币 Sui _比特币行情 TONToken _以太坊ETH价格 EUR _加密货币行情 BFUSD _数字货币市值 Render _比特币 Ondo _数字货币市值 Pudgy Penguins _BTC行情 莱特币 _数字货币市值 Act I : The _比特币行情 MegaETH _比特币 以太坊 _比特币 Hyperliquid _以太坊ETH价格 PAX Gold _比特币 Particle _以太坊ETH价格 Hyperliquid _币种排行 SNXXB _BTC行情 以太坊 _以太坊ETH价格 QQQB _数字货币市值 BEAMX _比特币 大零币 _加密货币行情 NFPrompt _比特币行情 United Stables _加密货币行情 Avalanche _比特币行情 QQQB _比特币行情 Binance _比特币 BFUSD _加密货币行情 NFPrompt _数字货币市值 Hyperliquid _比特币