币盈行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% KaminoKMNO $0.03224 -2.89% StatusSNT $0.0272 -3.13% 1INCH $0.0746 -3.24% Holoworld AI $0.0549 +1.67% Wing Finance $0.326 -23.29% Conflux NetworkCFX $0.04121 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
375 GLMR GLMRMoonbeam $0.007121 $0.007264 $0.006819 $36.06万 $843.33万 -0.71%
500 EUL EULEuler $0.892 $0.929 $0.881 $22.40万 $1,658.17万 -0.89%
591 CHR CHRChromia $0.01428 $0.01474 $0.01399 $13.61万 $1,378.88万 -0.49%
394 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
79 牛来 牛来牛来 (Niu Lai) $0.05924 $0.062 $0.055 $434.24万 $5,780.20万 2.71%
67 ICP ICPInternet Computer $2.577 $2.60 $2.34 $587.03万 $13.28亿 7.73%
264 ZBT ZBTZerobase $0.0585 $0.0607 $0.0581 $62.28万 $1,293.21万 -0.68%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
601 SC SC云储币 $0.000651 $0.000663 $0.000632 $12.73万 $3,567.14万 -0.76%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
91 CHIP CHIPUSD.AI $0.03251 $0.0348 $0.03208 $333.25万 $6,557.18万 -2.61%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
208 APE APEApeCoin $0.1003 $0.1036 $0.0973 $85.85万 $7,445.07万 -1.47%
391 KMNO KMNOKamino $0.03224 $0.03384 $0.03166 $34.65万 $4,324.57万 -2.89%
471 YFI YFIyearn.finance $1947 $1,993.00 $1,915.00 $24.91万 $6,497.38万 -0.82%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
145 MVLLB MVLLBMVLLB $11.14 $11.25 $9.25 $141.17万 — 7.12%

相关站点

共 40 个
Aptos _以太坊ETH价格 Render _币种排行 Hyperliquid _比特币 Particle _加密货币行情 Uniswap _数字货币市值 波场 _数字货币市值 Tether Gold _比特币行情 Pudgy Penguins _以太坊ETH价格 以太坊 _比特币 Quant _比特币行情 狗币 _比特币行情 Uniswap _币种排行 Aster _币种排行 Solana _数字货币市值 Aerodrome _加密货币行情 CyberConnect _以太坊ETH价格 CyberConnect _数字货币市值 Worldcoin _比特币 ONEchain _加密货币行情 TONToken _比特币 Ripple USD _比特币 Initia _比特币行情 Ethena _比特币行情 Particle _币种排行 BFUSD _币种排行 Midnight _以太坊ETH价格 CyberConnect _比特币行情 BEAMX _BTC行情 Aptos _数字货币市值 USDC _比特币行情 Official _加密货币行情 Tether Gold _比特币行情 BFUSD _比特币 Holo _数字货币市值 Midnight _以太坊ETH价格 Holo _数字货币市值 NBISB _加密货币行情 Near Protocol _以太坊ETH价格 BEAMX _比特币行情 Polygon _比特币