Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 14:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
GLMRMoonbeam
|
$0.007093 | $0.007249 | $0.006819 | $30.31万 | $843.33万 | -2.03% |
| 525 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $19.98万 | $1,658.17万 | -1.00% |
| 594 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.66万 | $1,378.88万 | -1.33% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.062 | $0.05518 | $406.41万 | $5,780.20万 | 4.62% |
| 63 |
ICPInternet Computer
|
$2.568 | $2.61 | $2.34 | $640.83万 | $13.28亿 | 6.42% |
| 270 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $59.92万 | $1,293.21万 | -0.85% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 611 |
SC云储币
|
$0.000645 | $0.000663 | $0.000632 | $11.60万 | $3,567.14万 | -2.57% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
CHIPUSD.AI
|
$0.03261 | $0.0348 | $0.03208 | $318.19万 | $6,557.18万 | -1.63% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 188 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $97.49万 | $7,445.07万 | -3.33% |
| 379 |
KMNOKamino
|
$0.0321 | $0.0337 | $0.03166 | $35.24万 | $4,324.57万 | -4.35% |
| 467 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $25.41万 | $6,497.38万 | -0.56% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
MVLLBMVLLB
|
$11.52 | $11.58 | $9.25 | $137.91万 | — | 10.35% |
相关站点
共 40 个
United Stables _币种排行
Hyperliquid _BTC行情
NBISB _币种排行
艾达币 _BTC行情
ONEchain _以太坊ETH价格
波场 _BTC行情
Aptos _比特币
United Stables _币种排行
PAX Gold _加密货币行情
BEB _比特币行情
Shiba Inu _BTC行情
比特现金 _BTC行情
Uniswap _比特币行情
艾达币 _BTC行情
EUR _币种排行
Binance _比特币
瑞波币 _比特币行情
波场 _数字货币市值
BitTensor _比特币行情
CyberConnect _数字货币市值
Tether Gold _BTC行情
BEB _加密货币行情
Caldera _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _比特币行情
波场 _加密货币行情
Avalanche _加密货币行情
First Digital _加密货币行情
SOXSB _比特币
瑞波币 _BTC行情
Internet _以太坊ETH价格
Ondo _加密货币行情
Artificial _数字货币市值
大零币 _以太坊ETH价格
Chainlink _比特币
大零币 _BTC行情
BEB _比特币
Act I : The _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情