Axie Infinity
AXS · 美元计价
$0.8
-0.87%
≈ ￥5.28
(-$0.01)
更新于 2026-11-11 07:30:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$49.93万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007042 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | -0.42% |
| 471 |
EULEuler
|
$0.886 | $0.929 | $0.881 | $24.83万 | $1,658.17万 | -1.99% |
| 586 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01399 | $13.93万 | $1,378.88万 | -1.88% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.062 | $0.055 | $441.90万 | $5,780.20万 | 1.04% |
| 79 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.34 | $426.85万 | $13.28亿 | 5.56% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 583 |
SC云储币
|
$0.000644 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
CHIPUSD.AI
|
$0.03294 | $0.0348 | $0.0321 | $247.30万 | $6,557.18万 | -1.38% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.68万 | $7,445.07万 | -2.06% |
| 385 |
KMNOKamino
|
$0.032 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -4.13% |
| 485 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.57万 | $6,497.38万 | -0.20% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Tether Gold _币种排行
NBISB _比特币
StraitsX USD _比特币
Injective _比特币
United Stables _数字货币市值
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _BTC行情
PAX Gold _比特币
牛来 _币种排行
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Wrapped _以太坊ETH价格
Ether.fi _加密货币行情
First Digital _加密货币行情
AMDB _以太坊ETH价格
Caldera _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币
Particle _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
SNXXB _BTC行情
Aster _比特币行情
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
Ethena USDe _比特币行情
大零币 _比特币
Gram _币种排行
Aerodrome _比特币行情
THORChain _加密货币行情
BEAMX _加密货币行情
USD1 _比特币行情
NBISB _比特币行情
Chainlink _比特币行情
Aerodrome _BTC行情