Aster
ASTER · 美元计价
$0.6373
-1.42%
≈ ￥4.2062
(-$0.01)
更新于 2026-11-11 07:45:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6465
24H 成交量$592.18万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.52% |
| 473 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.00% |
| 588 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.32% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.062 | $0.055 | $440.96万 | $5,780.20万 | 1.56% |
| 77 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.34 | $437.60万 | $13.28亿 | 6.22% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,557.18万 | -0.84% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.66万 | $7,445.07万 | -1.67% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.45% |
| 480 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | 0.41% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $147.06万 | — | -0.94% |
相关站点
共 40 个
Render _比特币
BENQI _比特币
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _比特币行情
QQQB _数字货币市值
BENQI _BTC行情
SOXSB _加密货币行情
Tether Gold _币种排行
牛来 _以太坊ETH价格
BitTensor _比特币
艾达币 _比特币
Arbitrum _加密货币行情
BitTensor _比特币行情
Pepe _BTC行情
ONEchain _比特币
Pudgy Penguins _比特币
Filecoin _BTC行情
RWUSD _数字货币市值
Uniswap _比特币
TQQQB _币种排行
First Digital _比特币行情
比特现金 _比特币行情
Hedera _币种排行
MegaETH _币种排行
PAX Gold _比特币
Internet _以太坊ETH价格
Worldcoin _比特币
莱特币 _币种排行
SNXXB _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
USD.AI _以太坊ETH价格
TQQQB _币种排行
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Sui _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Polkadot _数字货币市值