Aptos
APT · 美元计价
$0.5671
-4.14%
≈ ￥3.7429
(-$0.02)
更新于 2026-11-11 15:20:02
24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.5916
24H 成交量$484.18万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
GLMRMoonbeam
|
$0.006977 | $0.007229 | $0.006819 | $28.40万 | $843.33万 | -2.50% |
| 509 |
EULEuler
|
$0.883 | $0.929 | $0.875 | $21.04万 | $1,658.17万 | -2.43% |
| 592 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01397 | $14.05万 | $1,378.88万 | -2.22% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 63 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $656.49万 | $13.28亿 | 4.99% |
| 267 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $60.64万 | $1,293.21万 | -1.86% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 602 |
SC云储币
|
$0.000642 | $0.000663 | $0.000632 | $12.17万 | $3,567.14万 | -2.58% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03191 | $314.21万 | $6,557.18万 | -1.52% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $112.51万 | $7,445.07万 | -4.68% |
| 377 |
KMNOKamino
|
$0.03184 | $0.03361 | $0.03166 | $36.01万 | $4,324.57万 | -4.96% |
| 468 |
YFIyearn.finance
|
$1931 | $1,993.00 | $1,915.00 | $25.68万 | $6,497.38万 | -1.48% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.31万 | — | 11.71% |
相关站点
共 40 个
First Digital _BTC行情
Ripple USD _数字货币市值
NBISB _加密货币行情
Injective _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Tether Gold _币种排行
Aave _BTC行情
LayerZero _比特币
瑞波币 _BTC行情
First Digital _BTC行情
KORUB _加密货币行情
Official _BTC行情
恒星币 _比特币行情
Avalanche _加密货币行情
Sui _加密货币行情
Aster _币种排行
莱特币 _比特币行情
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _币种排行
CyberConnect _比特币行情
Sui _加密货币行情
Ether.fi _比特币行情
USDC _加密货币行情
Aerodrome _比特币
Aptos _比特币
Shiba Inu _比特币
USDC _比特币
Injective _数字货币市值
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _比特币
Hedera _比特币