APPB
APPB · 美元计价
$397.09
-2.70%
≈ ￥2620.79
(-$11.03)
更新于 2026-11-11 11:15:01
24H 最高$410.07
24H 最低$383.28
今日开盘$408.12
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$11.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GLMRMoonbeam
|
$0.007166 | $0.007264 | $0.006819 | $36.29万 | $843.33万 | -0.11% |
| 501 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.41万 | $1,658.17万 | -0.11% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.062 | $0.055 | $432.19万 | $5,780.20万 | 3.53% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 600 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.46% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
CHIPUSD.AI
|
$0.03262 | $0.0348 | $0.03208 | $331.95万 | $6,557.18万 | -2.10% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.38% |
| 391 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $34.83万 | $4,324.57万 | -2.74% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
MVLLBMVLLB
|
$11.32 | $11.32 | $9.25 | $141.67万 | — | 9.48% |
相关站点
共 40 个
比特币 _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _BTC行情
Solana _比特币行情
恒星币 _比特币
NFPrompt _以太坊ETH价格
RWUSD _币种排行
NBISB _以太坊ETH价格
狗币 _BTC行情
Ethena _以太坊ETH价格
Holo _BTC行情
币安币 _以太坊ETH价格
艾达币 _比特币
Aster _BTC行情
牛来 _比特币行情
Shiba Inu _比特币行情
BEB _数字货币市值
BFUSD _币种排行
比特现金 _BTC行情
SOXSB _以太坊ETH价格
Initia _BTC行情
Act I : The _BTC行情
Aptos _币种排行
瑞波币 _比特币行情
United Stables _以太坊ETH价格
MegaETH _以太坊ETH价格
USD.AI _加密货币行情
USDC _以太坊ETH价格
Binance _加密货币行情
Polkadot _比特币行情
Ethena _加密货币行情
USDC _比特币
Avalanche _币种排行
Pudgy Penguins _比特币
达世币 _加密货币行情
Wrapped _币种排行
Aster _加密货币行情
Sophon _比特币行情
Caldera _比特币行情