币盈行情
行情总览
ADA

艾达币

ADA · 美元计价
$0.1758
-0.96% ≈ ￥1.1603 (-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1775
24H 成交量$1,408.77万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Injective Protocol $8.434 +5.01% QuantQNT $181.79 -5.95% Aave $125.39 -3.02% WorldcoinWLD $0.3119 -1.36% First Digital USDFDUSD $0.9973 -0.03% BitTensorTAO $221.1 -0.05% EUR $1.118 -0.49% Circle Internet Group (bStocksCRCLB $65.75 -3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
375 GLMR GLMRMoonbeam $0.007126 $0.007264 $0.006819 $36.16万 $843.33万 -1.23%
503 EUL EULEuler $0.896 $0.929 $0.881 $22.13万 $1,658.17万 -0.44%
591 CHR CHRChromia $0.01433 $0.01474 $0.01399 $13.61万 $1,378.88万 -0.14%
394 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
79 牛来 牛来牛来 (Niu Lai) $0.05944 $0.062 $0.055 $430.97万 $5,780.20万 4.26%
67 ICP ICPInternet Computer $2.596 $2.60 $2.34 $596.99万 $13.28亿 8.62%
266 ZBT ZBTZerobase $0.0586 $0.0607 $0.0581 $61.50万 $1,293.21万 -0.51%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
602 SC SC云储币 $0.00065 $0.000663 $0.000632 $12.55万 $3,567.14万 -1.07%
420 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
91 CHIP CHIPUSD.AI $0.03258 $0.0348 $0.03208 $329.82万 $6,557.18万 -1.81%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
198 APE APEApeCoin $0.0998 $0.1036 $0.0973 $90.19万 $7,445.07万 -1.77%
386 KMNO KMNOKamino $0.03237 $0.03384 $0.03166 $35.02万 $4,324.57万 -2.68%
471 YFI YFIyearn.finance $1954 $1,993.00 $1,915.00 $25.09万 $6,497.38万 -0.26%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
146 MVLLB MVLLBMVLLB $11.33 $11.37 $9.25 $141.74万 — 10.11%

相关站点

共 40 个
EUR _以太坊ETH价格 Prometeus _比特币 Ethena _BTC行情 Near Protocol _BTC行情 Aster _比特币行情 Act I : The _比特币 狗币 _BTC行情 Arbitrum _比特币 NFPrompt _数字货币市值 Act I : The _加密货币行情 Act I : The _比特币 瑞波币 _BTC行情 比特币 Pyth Network _比特币 Shiba Inu _比特币行情 NBISB _BTC行情 Tether Gold _比特币行情 BENQI _以太坊ETH价格 Ripple USD _BTC行情 Ethena USDe _比特币行情 BEB _比特币行情 Quant _数字货币市值 Binance _以太坊ETH价格 Sui _以太坊ETH价格 达世币 _以太坊ETH价格 LayerZero _加密货币行情 达世币 _数字货币市值 Bubblemaps _加密货币行情 Initia _数字货币市值 LayerZero _数字货币市值 Plasma _比特币 BitTensor _比特币 EUR _以太坊ETH价格 Aerodrome _比特币 PAX Gold _加密货币行情 Midnight _比特币 Sophon _币种排行 MegaETH _数字货币市值 CyberConnect _加密货币行情 Gram _比特币